TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 13.24 14.28 13.04 13.98 734.76 Thousand
08 Apr, 2022 13.67 13.68 13.25 13.37 516.74 Thousand
07 Apr, 2022 13.9 14.08 13.13 13.72 493.63 Thousand
06 Apr, 2022 14.02 14.08 13.35 13.84 688.68 Thousand
05 Apr, 2022 15.16 15.65 14.3 14.35 864.16 Thousand
04 Apr, 2022 13.96 15.1 13.96 14.84 600.58 Thousand
01 Apr, 2022 14.22 14.45 13.64 13.91 557.47 Thousand
31 Mar, 2022 14.23 14.39 13.82 14.06 720.01 Thousand
30 Mar, 2022 14.9 15.17 14.21 14.22 944.72 Thousand
29 Mar, 2022 14.45 14.93 14.02 14.89 841.5 Thousand