TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 13.87 14.05 12.16 12.46 1.06 Million
11 Mar, 2022 14.63 15.01 14.04 14.12 782.43 Thousand
10 Mar, 2022 14.52 14.74 13.71 14.49 1.07 Million
09 Mar, 2022 14.81 15.36 14.21 14.82 1.37 Million
08 Mar, 2022 13.01 15.36 12.92 14.88 2.41 Million
07 Mar, 2022 12.2 13.19 11.99 12.73 1.24 Million
04 Mar, 2022 12.42 12.86 12.03 12.07 751.23 Thousand
03 Mar, 2022 12.14 12.47 11.93 12.45 985.69 Thousand
02 Mar, 2022 13.97 14.14 11.58 12.07 1.75 Million
01 Mar, 2022 13.32 14.1 13.2 14.03 2.33 Million