TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 11.21 11.45 10.17 10.79 682.05 Thousand
09 May, 2022 11.77 12.16 10.81 10.84 667.9 Thousand
06 May, 2022 13.82 14.86 11.94 12.26 1.91 Million
05 May, 2022 13.05 13.24 12.15 12.36 523.89 Thousand
04 May, 2022 12.08 13.16 11.97 13.15 621.21 Thousand
03 May, 2022 11.62 12.15 11.55 12.01 476.61 Thousand
02 May, 2022 11.36 11.68 11.07 11.61 731.88 Thousand
29 Apr, 2022 11.6 11.92 11.33 11.44 346.81 Thousand
28 Apr, 2022 11.77 11.9 11.0 11.58 478.75 Thousand
27 Apr, 2022 11.59 11.85 11.47 11.66 654.08 Thousand