TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 13.84 13.88 13.0 13.23 345.54 Thousand
23 May, 2022 14.15 14.19 13.2 14.04 371.91 Thousand
20 May, 2022 13.99 14.2 13.4 14.08 452.53 Thousand
19 May, 2022 12.55 13.9 12.55 13.8 587.29 Thousand
18 May, 2022 12.31 13.42 12.27 12.74 611.67 Thousand
17 May, 2022 12.4 12.72 11.95 12.5 479.48 Thousand
16 May, 2022 12.06 12.74 11.94 12.07 629.54 Thousand
13 May, 2022 10.84 12.26 10.77 12.16 1.02 Million
12 May, 2022 9.7 10.6 9.58 10.4 836.8 Thousand
11 May, 2022 10.7 10.82 9.95 10.02 728.91 Thousand