TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 9.58 9.72 8.99 9.26 1.52 Million
14 Oct, 2022 9.72 9.9 9.3 9.57 627.84 Thousand
13 Oct, 2022 9.37 9.86 9.27 9.62 800.1 Thousand
12 Oct, 2022 10.22 10.36 9.63 9.69 770.38 Thousand
11 Oct, 2022 10.15 10.24 9.81 10.2 710.38 Thousand
10 Oct, 2022 10.48 10.51 10.01 10.28 610.57 Thousand
07 Oct, 2022 10.52 10.75 10.15 10.35 764.19 Thousand
06 Oct, 2022 11.4 11.82 10.82 10.84 800.56 Thousand
05 Oct, 2022 11.9 11.99 11.17 11.4 571.6 Thousand
04 Oct, 2022 12.42 12.95 12.04 12.14 636.81 Thousand