TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 11.61 12.07 11.31 11.91 782.28 Thousand
30 Sep, 2022 11.56 11.95 11.26 11.28 719.64 Thousand
29 Sep, 2022 12.06 12.25 11.33 11.6 1.24 Million
28 Sep, 2022 12.32 12.52 12.11 12.37 585.27 Thousand
27 Sep, 2022 12.32 12.74 12.07 12.3 597.73 Thousand
26 Sep, 2022 12.27 12.78 12.06 12.12 425.99 Thousand
23 Sep, 2022 12.98 13.08 12.21 12.43 806.71 Thousand
22 Sep, 2022 14.28 14.49 13.2 13.28 734.99 Thousand
21 Sep, 2022 13.95 14.75 13.56 14.24 906.85 Thousand
20 Sep, 2022 14.05 14.29 13.76 13.78 506.46 Thousand