TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 11.62 11.83 11.02 11.28 494.88 Thousand
11 Nov, 2022 11.76 12.05 11.48 11.77 762.02 Thousand
10 Nov, 2022 10.53 11.96 10.23 11.84 1.33 Million
09 Nov, 2022 9.73 10.29 9.66 9.94 795.57 Thousand
08 Nov, 2022 10.01 10.42 9.66 9.85 663.54 Thousand
07 Nov, 2022 10.59 10.72 9.66 10.09 829.4 Thousand
04 Nov, 2022 10.77 11.04 9.8 10.5 1.93 Million
03 Nov, 2022 9.64 10.32 9.47 10.0 912.16 Thousand
02 Nov, 2022 10.09 10.53 9.67 9.69 633.85 Thousand
01 Nov, 2022 10.32 10.45 9.91 10.08 587.33 Thousand