TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 6.03 | 7.03 | 6.03 | 6.63 | 3.42 Million |
| 03 Aug, 2023 | 5.86 | 6.3 | 5.85 | 6.2 | 1.75 Million |
| 02 Aug, 2023 | 5.6 | 5.99 | 5.53 | 5.97 | 2.48 Million |
| 01 Aug, 2023 | 5.83 | 5.96 | 5.69 | 5.74 | 2.17 Million |
| 31 Jul, 2023 | 6.01 | 6.12 | 5.86 | 5.94 | 3.21 Million |
| 28 Jul, 2023 | 6.75 | 6.87 | 5.56 | 5.96 | 4.89 Million |
| 27 Jul, 2023 | 8.39 | 8.43 | 6.52 | 6.6 | 7.89 Million |
| 26 Jul, 2023 | 9.89 | 11.05 | 9.89 | 10.66 | 942.49 Thousand |
| 25 Jul, 2023 | 10.09 | 10.13 | 9.79 | 9.99 | 520.09 Thousand |
| 24 Jul, 2023 | 9.94 | 10.15 | 9.84 | 10.04 | 382.86 Thousand |
TPST
TRAK
TRAW
TOYO
TPCS
TPG