TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 5.1 | 5.19 | 4.92 | 5.04 | 878.73 Thousand |
| 31 Aug, 2023 | 5.08 | 5.24 | 4.96 | 5.05 | 1.24 Million |
| 30 Aug, 2023 | 5.17 | 5.32 | 5.03 | 5.05 | 1.19 Million |
| 29 Aug, 2023 | 4.99 | 5.35 | 4.8 | 5.32 | 1.11 Million |
| 28 Aug, 2023 | 4.74 | 5.03 | 4.71 | 5.02 | 1.07 Million |
| 25 Aug, 2023 | 4.42 | 4.72 | 4.35 | 4.67 | 1.25 Million |
| 24 Aug, 2023 | 4.88 | 4.88 | 4.31 | 4.38 | 1.47 Million |
| 23 Aug, 2023 | 4.94 | 5.01 | 4.76 | 4.88 | 1.05 Million |
| 22 Aug, 2023 | 5.05 | 5.43 | 4.87 | 4.92 | 1.36 Million |
| 21 Aug, 2023 | 4.88 | 5.21 | 4.67 | 5.01 | 1.49 Million |
TPST
TRAK
TRAW
TOYO
TPCS
TPG