TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 9.89 10.24 9.78 9.79 882.74 Thousand
06 Jul, 2023 10.06 10.06 9.35 9.81 947.97 Thousand
05 Jul, 2023 10.39 10.87 10.18 10.29 796.79 Thousand
03 Jul, 2023 10.39 10.88 10.38 10.55 382.51 Thousand
30 Jun, 2023 10.36 10.48 10.1 10.37 684.33 Thousand
29 Jun, 2023 9.84 10.46 9.79 10.15 1.05 Million
28 Jun, 2023 9.17 9.89 9.08 9.82 932.15 Thousand
27 Jun, 2023 8.8 9.27 8.71 9.11 722.25 Thousand
26 Jun, 2023 9.0 9.23 8.75 8.76 1.14 Million
23 Jun, 2023 9.77 9.81 8.87 9.0 2.47 Million