TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.24 | 4.94 | 4.21 | 4.62 | 3.43 Million |
| 26 Dec, 2023 | 4.05 | 4.39 | 3.95 | 4.21 | 1.57 Million |
| 22 Dec, 2023 | 3.37 | 4.26 | 3.32 | 4.12 | 3.98 Million |
| 21 Dec, 2023 | 3.3 | 3.47 | 3.2 | 3.37 | 1.25 Million |
| 20 Dec, 2023 | 3.59 | 3.72 | 3.15 | 3.2 | 2.64 Million |
| 19 Dec, 2023 | 3.24 | 3.75 | 3.05 | 3.69 | 3.68 Million |
| 18 Dec, 2023 | 3.26 | 3.45 | 3.03 | 3.11 | 1.93 Million |
| 15 Dec, 2023 | 3.65 | 3.96 | 3.34 | 3.41 | 6.49 Million |
| 14 Dec, 2023 | 2.61 | 3.94 | 2.55 | 3.71 | 28.29 Million |
| 13 Dec, 2023 | 1.98 | 2.14 | 1.9 | 2.14 | 2.35 Million |
TPST
TRAK
TRAW
TOYO
TPCS
TPG