TPI Composites, Inc. (TPIC)
USD 0.85
(1.94%)
USD 0.85
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2.95 | 3.18 | 2.95 | 3.09 | 1.42 Million |
| 21 Sep, 2023 | 3.11 | 3.11 | 2.92 | 2.93 | 1.02 Million |
| 20 Sep, 2023 | 3.15 | 3.33 | 3.1 | 3.16 | 1.17 Million |
| 19 Sep, 2023 | 3.12 | 3.21 | 3.09 | 3.11 | 1.02 Million |
| 18 Sep, 2023 | 3.47 | 3.5 | 3.1 | 3.13 | 1.46 Million |
| 15 Sep, 2023 | 3.63 | 3.76 | 3.46 | 3.5 | 1.38 Million |
| 14 Sep, 2023 | 3.65 | 3.89 | 3.57 | 3.64 | 2.06 Million |
002321
QEBR
LVCLF
PZOO
001376
IGLDF