TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.46 | 3.48 | 3.21 | 3.27 | 1.31 Million |
| 10 Jan, 2024 | 3.55 | 3.61 | 3.44 | 3.5 | 903.47 Thousand |
| 09 Jan, 2024 | 3.21 | 3.67 | 3.21 | 3.56 | 1.63 Million |
| 08 Jan, 2024 | 3.52 | 3.52 | 3.23 | 3.31 | 1.49 Million |
| 05 Jan, 2024 | 3.54 | 4.05 | 3.39 | 3.51 | 2.45 Million |
| 04 Jan, 2024 | 3.89 | 3.91 | 3.49 | 3.57 | 1.43 Million |
| 03 Jan, 2024 | 3.97 | 4.09 | 3.73 | 3.84 | 1.51 Million |
| 02 Jan, 2024 | 4.0 | 4.57 | 3.96 | 4.15 | 1.5 Million |
| 29 Dec, 2023 | 4.39 | 4.41 | 4.11 | 4.14 | 1.32 Million |
| 28 Dec, 2023 | 4.73 | 4.88 | 4.38 | 4.39 | 2.22 Million |
TPST
TRAK
TRAW
TOYO
TPCS
TPG