TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 9.63 11.35 9.19 11.27 1.37 Million
18 Mar, 2020 10.55 11.42 9.35 9.63 656.01 Thousand
17 Mar, 2020 11.59 11.85 10.42 11.47 785.87 Thousand
16 Mar, 2020 12.22 13.08 11.17 11.26 668.97 Thousand
13 Mar, 2020 15.55 16.45 13.65 13.99 828.4 Thousand
12 Mar, 2020 15.57 15.81 13.63 14.65 1.05 Million
11 Mar, 2020 17.86 18.29 15.86 17.06 1.31 Million
10 Mar, 2020 18.39 19.47 17.41 18.41 1.08 Million
09 Mar, 2020 20.06 20.3 17.5 17.61 1.18 Million
06 Mar, 2020 22.02 22.58 21.16 21.56 614.4 Thousand