TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 26.16 27.8 25.64 27.26 626.15 Thousand
19 Feb, 2020 24.69 26.35 24.65 26.0 898.34 Thousand
18 Feb, 2020 24.4 24.79 24.3 24.4 440.62 Thousand
14 Feb, 2020 24.54 25.02 24.36 24.59 426.68 Thousand
13 Feb, 2020 24.8 24.8 23.95 24.61 468.72 Thousand
12 Feb, 2020 23.65 24.84 23.65 24.74 613.94 Thousand
11 Feb, 2020 23.06 23.7 22.52 23.57 977.49 Thousand
10 Feb, 2020 22.65 24.3 22.55 24.0 1.38 Million
07 Feb, 2020 20.2 22.68 18.75 22.46 1.38 Million
06 Feb, 2020 22.05 22.1 21.21 21.29 734.5 Thousand