TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 14.36 15.57 14.24 14.88 1.93 Million
16 Apr, 2020 13.71 13.92 13.19 13.45 543.61 Thousand
15 Apr, 2020 13.4 13.81 13.01 13.44 760.82 Thousand
14 Apr, 2020 14.69 15.35 13.83 13.92 493.94 Thousand
13 Apr, 2020 16.13 16.27 13.95 14.29 682.57 Thousand
09 Apr, 2020 16.44 17.11 15.92 16.41 334.74 Thousand
08 Apr, 2020 15.47 16.11 15.16 15.84 393.36 Thousand
07 Apr, 2020 14.54 16.27 14.54 15.04 492.47 Thousand
06 Apr, 2020 14.72 15.48 13.74 14.46 654.26 Thousand
03 Apr, 2020 12.91 13.43 12.64 13.31 462.9 Thousand