TPG Inc (TPG)

USD 60.65

(3.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 42.42 42.8 42.21 42.38 580.7 Thousand
13 May, 2024 42.88 43.16 42.24 42.36 1.1 Million
10 May, 2024 44.57 45.16 42.45 42.5 1.23 Million
09 May, 2024 43.18 43.52 41.74 42.93 943.2 Thousand
08 May, 2024 44.5 45.14 42.73 43.52 954.7 Thousand
07 May, 2024 45.14 45.79 44.93 45.0 1.24 Million
06 May, 2024 44.28 45.3 43.89 45.15 680.6 Thousand
03 May, 2024 44.17 44.64 43.62 44.17 724.3 Thousand
02 May, 2024 44.33 44.33 42.95 43.63 470 Thousand
01 May, 2024 43.11 44.52 43.05 43.81 690.5 Thousand