TPG Inc (TPG)

USD 60.65

(3.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 42.68 42.93 41.3 41.72 1.15 Million
28 May, 2024 44.35 44.69 43.22 43.24 1.03 Million
24 May, 2024 42.92 44.33 42.81 44.23 723.5 Thousand
23 May, 2024 43.31 43.45 42.68 42.87 769.6 Thousand
22 May, 2024 43.12 43.59 42.62 43.08 804.7 Thousand
21 May, 2024 43.36 43.8 43.0 43.41 1.34 Million
20 May, 2024 42.67 43.32 42.39 43.21 481.5 Thousand
17 May, 2024 43.37 43.37 42.34 42.89 414.3 Thousand
16 May, 2024 43.39 43.75 43.06 43.46 704.1 Thousand
15 May, 2024 42.66 43.89 42.66 43.56 671.5 Thousand