Tuniu Corporation (TOUR)
USD 0.94
(2.39%)
USD 0.94
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.07 | 1.09 | 1.01 | 1.06 | 288.69 Thousand |
| 04 Jun, 2024 | 1.25 | 1.26 | 1.06 | 1.11 | 818.86 Thousand |
| 03 Jun, 2024 | 1.06 | 1.11 | 1.03 | 1.11 | 240.73 Thousand |
| 31 May, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 95.23 Thousand |
| 30 May, 2024 | 1.05 | 1.1 | 1.04 | 1.08 | 91.25 Thousand |
| 29 May, 2024 | 1.03 | 1.09 | 1.0 | 1.09 | 103 Thousand |
| 28 May, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 118.55 Thousand |
| 24 May, 2024 | 1.05 | 1.13 | 1.04 | 1.09 | 158.45 Thousand |
| 23 May, 2024 | 1.07 | 1.1 | 1.01 | 1.02 | 303.36 Thousand |
| 22 May, 2024 | 1.19 | 1.19 | 1.05 | 1.08 | 577.22 Thousand |
KMDRF
244920
ARN
CUBIFIN
TTIL
JFBRW