USD 1.01
(-6.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 0.64 | 0.7 | 0.64 | 0.66 | 280.82 Thousand |
03 Jan, 2024 | 0.66 | 0.66 | 0.63 | 0.65 | 151.96 Thousand |
02 Jan, 2024 | 0.67 | 0.68 | 0.65 | 0.65 | 283.64 Thousand |
29 Dec, 2023 | 0.67 | 0.7 | 0.67 | 0.67 | 132.43 Thousand |
28 Dec, 2023 | 0.67 | 0.68 | 0.65 | 0.66 | 453.82 Thousand |
27 Dec, 2023 | 0.7 | 0.72 | 0.64 | 0.65 | 418.67 Thousand |
26 Dec, 2023 | 0.64 | 0.65 | 0.63 | 0.64 | 188.68 Thousand |
22 Dec, 2023 | 0.64 | 0.66 | 0.62 | 0.64 | 396.92 Thousand |
21 Dec, 2023 | 0.67 | 0.67 | 0.65 | 0.65 | 189.26 Thousand |
20 Dec, 2023 | 0.66 | 0.69 | 0.64 | 0.64 | 300.94 Thousand |
KMDRF
244920
ARN
CUBIFIN
TTIL
JFBRW