Tuniu Corp (TOUR)
USD 0.74
(0.45%)
USD 0.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.13 | 1.2 | 1.13 | 1.15 | 174.19 Thousand |
| 01 Nov, 2024 | 1.11 | 1.13 | 1.09 | 1.12 | 83.76 Thousand |
| 31 Oct, 2024 | 1.15 | 1.16 | 1.08 | 1.11 | 109.94 Thousand |
| 30 Oct, 2024 | 1.11 | 1.16 | 1.1 | 1.15 | 151.57 Thousand |
| 29 Oct, 2024 | 1.16 | 1.16 | 1.1 | 1.11 | 333.4 Thousand |
| 28 Oct, 2024 | 1.15 | 1.19 | 1.13 | 1.15 | 264.2 Thousand |
| 25 Oct, 2024 | 1.12 | 1.17 | 1.1 | 1.16 | 226.21 Thousand |
| 24 Oct, 2024 | 1.12 | 1.15 | 1.06 | 1.1 | 399.89 Thousand |
| 23 Oct, 2024 | 1.17 | 1.2 | 1.14 | 1.17 | 102.34 Thousand |
| 22 Oct, 2024 | 1.17 | 1.2 | 1.14 | 1.17 | 138.39 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO