USD 0.94
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 610.00 |
18 Jun, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1796.00 |
17 Jun, 2025 | 0.9 | 0.91 | 0.9 | 0.91 | 994.00 |
16 Jun, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 27.12 Thousand |
13 Jun, 2025 | 0.92 | 0.94 | 0.9 | 0.9 | 234.58 Thousand |
12 Jun, 2025 | 0.95 | 0.97 | 0.91 | 0.92 | 160.19 Thousand |
11 Jun, 2025 | 0.98 | 1.01 | 0.93 | 0.97 | 665.9 Thousand |
10 Jun, 2025 | 0.97 | 0.98 | 0.95 | 0.98 | 165.22 Thousand |
09 Jun, 2025 | 0.98 | 0.99 | 0.95 | 0.96 | 157.5 Thousand |
06 Jun, 2025 | 0.94 | 0.97 | 0.94 | 0.96 | 134.44 Thousand |
KMDRF
244920
ARN
CUBIFIN
TTIL
JFBRW