USD 0.94
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 6375.00 |
10 Jun, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 3925.00 |
09 Jun, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 48.3 Thousand |
06 Jun, 2025 | 0.94 | 0.97 | 0.94 | 0.96 | 134.44 Thousand |
05 Jun, 2025 | 0.89 | 0.92 | 0.89 | 0.92 | 120.4 Thousand |
04 Jun, 2025 | 0.9 | 0.91 | 0.89 | 0.91 | 78.84 Thousand |
03 Jun, 2025 | 0.89 | 0.92 | 0.89 | 0.9 | 45.13 Thousand |
02 Jun, 2025 | 0.91 | 0.94 | 0.89 | 0.91 | 42.51 Thousand |
30 May, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 53.55 Thousand |
29 May, 2025 | 0.9 | 0.9 | 0.88 | 0.9 | 269.9 Thousand |
KMDRF
244920
ARN
CUBIFIN
TTIL
JFBRW