Tuniu Corporation (TOUR)
USD 0.94
(2.39%)
USD 0.94
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.06 | 1.09 | 1.02 | 1.03 | 193.7 Thousand |
| 18 Jun, 2024 | 1.08 | 1.08 | 1.03 | 1.06 | 121.93 Thousand |
| 17 Jun, 2024 | 1.05 | 1.08 | 1.01 | 1.03 | 144.48 Thousand |
| 14 Jun, 2024 | 1.04 | 1.07 | 1.03 | 1.03 | 209.19 Thousand |
| 13 Jun, 2024 | 1.06 | 1.08 | 1.03 | 1.04 | 180.83 Thousand |
| 12 Jun, 2024 | 1.08 | 1.09 | 1.03 | 1.05 | 203.52 Thousand |
| 11 Jun, 2024 | 1.05 | 1.1 | 1.05 | 1.07 | 50.77 Thousand |
| 10 Jun, 2024 | 1.0 | 1.12 | 1.0 | 1.09 | 159.99 Thousand |
| 07 Jun, 2024 | 1.03 | 1.08 | 1.0 | 1.02 | 230.07 Thousand |
| 06 Jun, 2024 | 1.06 | 1.08 | 1.03 | 1.06 | 90.17 Thousand |
KMDRF
244920
ARN
CUBIFIN
TTIL
JFBRW