Tuniu Corp (TOUR)
USD 0.74
(0.45%)
USD 0.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.11 | 1.17 | 1.11 | 1.13 | 258.64 Thousand |
| 02 Dec, 2024 | 1.13 | 1.14 | 1.08 | 1.12 | 194.24 Thousand |
| 29 Nov, 2024 | 1.09 | 1.14 | 1.09 | 1.14 | 137.16 Thousand |
| 27 Nov, 2024 | 1.04 | 1.11 | 1.04 | 1.09 | 158.85 Thousand |
| 26 Nov, 2024 | 1.02 | 1.06 | 1.02 | 1.02 | 125.28 Thousand |
| 25 Nov, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 84.41 Thousand |
| 22 Nov, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 160.96 Thousand |
| 21 Nov, 2024 | 1.01 | 1.04 | 1.01 | 1.02 | 194.93 Thousand |
| 20 Nov, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 132.43 Thousand |
| 19 Nov, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 90.59 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO