Tuniu Corp (TOUR)
USD 0.74
(0.45%)
USD 0.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.03 | 1.09 | 1.03 | 1.08 | 157.31 Thousand |
| 16 Dec, 2024 | 1.04 | 1.07 | 1.01 | 1.01 | 143.43 Thousand |
| 13 Dec, 2024 | 1.04 | 1.06 | 1.03 | 1.04 | 86.89 Thousand |
| 12 Dec, 2024 | 1.1 | 1.1 | 1.04 | 1.05 | 157.59 Thousand |
| 11 Dec, 2024 | 1.11 | 1.11 | 1.06 | 1.1 | 270.44 Thousand |
| 10 Dec, 2024 | 1.08 | 1.12 | 1.04 | 1.1 | 161.42 Thousand |
| 09 Dec, 2024 | 1.1 | 1.15 | 1.08 | 1.1 | 451.51 Thousand |
| 06 Dec, 2024 | 1.01 | 1.11 | 0.96 | 1.04 | 553.59 Thousand |
| 05 Dec, 2024 | 1.13 | 1.13 | 1.01 | 1.01 | 549.14 Thousand |
| 04 Dec, 2024 | 1.14 | 1.15 | 1.09 | 1.13 | 226.75 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO