USD 2.82
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 3.14 | 3.29 | 3.02 | 3.14 | 73.08 Thousand |
07 Jan, 2025 | 3.04 | 3.15 | 2.91 | 3.13 | 109.18 Thousand |
06 Jan, 2025 | 2.92 | 3.09 | 2.9 | 3.01 | 35.77 Thousand |
03 Jan, 2025 | 2.93 | 2.98 | 2.84 | 2.96 | 22.51 Thousand |
02 Jan, 2025 | 2.82 | 2.93 | 2.75 | 2.91 | 25.29 Thousand |
31 Dec, 2024 | 2.9 | 2.93 | 2.78 | 2.81 | 23.43 Thousand |
30 Dec, 2024 | 2.84 | 2.93 | 2.82 | 2.93 | 31.14 Thousand |
27 Dec, 2024 | 2.87 | 2.91 | 2.77 | 2.84 | 34.97 Thousand |
26 Dec, 2024 | 2.92 | 2.98 | 2.84 | 2.88 | 20.8 Thousand |
24 Dec, 2024 | 2.69 | 2.95 | 2.66 | 2.93 | 34.09 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW