Toro Ltd (TORO)
USD 2.69
(-2.89%)
USD 2.69
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.05 | 3.09 | 2.89 | 2.99 | 51.42 Thousand |
| 22 Jan, 2025 | 3.18 | 3.23 | 3.05 | 3.09 | 16.41 Thousand |
| 21 Jan, 2025 | 3.22 | 3.36 | 3.09 | 3.15 | 29.95 Thousand |
| 17 Jan, 2025 | 3.34 | 3.37 | 3.22 | 3.25 | 17.4 Thousand |
| 16 Jan, 2025 | 3.28 | 3.49 | 3.2 | 3.22 | 75.29 Thousand |
| 15 Jan, 2025 | 3.1 | 3.29 | 3.08 | 3.29 | 52.5 Thousand |
| 14 Jan, 2025 | 3.13 | 3.14 | 3.05 | 3.05 | 10.52 Thousand |
| 13 Jan, 2025 | 3.05 | 3.19 | 3.05 | 3.12 | 20.8 Thousand |
| 10 Jan, 2025 | 3.1 | 3.22 | 3.05 | 3.12 | 40.51 Thousand |
| 08 Jan, 2025 | 3.14 | 3.29 | 3.02 | 3.14 | 73.08 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW