Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.99 | 1.99 | 1.82 | 1.82 | 37.45 Thousand |
| 13 May, 2025 | 2.01 | 2.06 | 1.95 | 1.97 | 98.79 Thousand |
| 12 May, 2025 | 1.91 | 2.14 | 1.86 | 2.01 | 45.31 Thousand |
| 09 May, 2025 | 1.88 | 1.99 | 1.85 | 1.88 | 20.83 Thousand |
| 08 May, 2025 | 1.9 | 1.97 | 1.9 | 1.92 | 20.29 Thousand |
| 07 May, 2025 | 1.9 | 1.94 | 1.88 | 1.89 | 20.93 Thousand |
| 06 May, 2025 | 1.94 | 1.96 | 1.88 | 1.9 | 14.09 Thousand |
| 05 May, 2025 | 1.9 | 1.98 | 1.9 | 1.95 | 6893.00 |
| 02 May, 2025 | 1.92 | 2.03 | 1.92 | 1.96 | 45.11 Thousand |
| 01 May, 2025 | 1.87 | 1.96 | 1.87 | 1.92 | 10.3 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW