TOP Ships Inc. (TOPS)

USD 6.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 11.0 11.14 10.97 11.07 7100.00
02 Jul, 2024 10.8 11.2 10.8 11.04 4800.00
01 Jul, 2024 11.0 11.15 10.6 11.14 21.2 Thousand
28 Jun, 2024 11.0 11.3 10.53 11.02 34.6 Thousand
27 Jun, 2024 11.07 11.3 11.0 11.03 8000.00
26 Jun, 2024 11.0 11.18 10.85 11.17 9300.00
25 Jun, 2024 11.24 11.24 11.1 11.1 1600.00
24 Jun, 2024 11.2 11.23 11.01 11.1 20.3 Thousand
21 Jun, 2024 11.39 11.47 11.13 11.43 2800.00
20 Jun, 2024 11.68 11.68 11.19 11.43 7800.00