USD 5.6
(-5.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 7.32 | 7.56 | 6.72 | 7.44 | 19.45 Thousand |
22 Sep, 2023 | 7.44 | 7.68 | 6.84 | 7.32 | 34.66 Thousand |
21 Sep, 2023 | 7.56 | 7.56 | 7.32 | 7.32 | 25.36 Thousand |
20 Sep, 2023 | 7.92 | 7.92 | 7.44 | 7.56 | 19.23 Thousand |
19 Sep, 2023 | 7.92 | 7.92 | 7.56 | 7.56 | 21.73 Thousand |
18 Sep, 2023 | 8.28 | 8.4 | 7.44 | 7.92 | 27.69 Thousand |
15 Sep, 2023 | 8.28 | 8.4 | 7.92 | 8.16 | 21.93 Thousand |
14 Sep, 2023 | 8.4 | 8.4 | 8.04 | 8.28 | 15.46 Thousand |
WEST
SHGANEL
601156
8482
LLESY
AMA