TOP Ships Inc. (TOPS)

USD 6.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 9.77 9.83 9.68 9.68 3900.00
31 Jul, 2024 10.2 10.2 9.66 9.99 13.9 Thousand
30 Jul, 2024 10.6 10.6 10.6 10.6 1700.00
29 Jul, 2024 10.28 10.61 10.28 10.61 1800.00
26 Jul, 2024 10.9 11.07 10.24 10.77 3500.00
25 Jul, 2024 9.51 10.9 9.51 10.67 14.5 Thousand
24 Jul, 2024 10.39 10.39 9.9 9.9 4700.00
23 Jul, 2024 10.57 10.57 10.21 10.36 2900.00
22 Jul, 2024 10.83 10.83 10.34 10.34 9400.00
19 Jul, 2024 10.84 11.02 10.49 10.57 13.2 Thousand