TOP Ships Inc. (TOPS)

USD 6.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 13.22 13.62 13.2 13.2 9400.00
03 Jun, 2024 13.26 13.63 13.26 13.3 8000.00
31 May, 2024 13.36 13.5 13.24 13.5 7400.00
30 May, 2024 13.49 13.61 13.3 13.49 10 Thousand
29 May, 2024 13.58 13.87 13.38 13.45 12.8 Thousand
28 May, 2024 14.0 14.24 14.0 14.0 26.5 Thousand
24 May, 2024 13.8 14.0 13.72 13.98 11 Thousand
23 May, 2024 13.8 13.8 13.41 13.58 16.7 Thousand
22 May, 2024 13.15 13.54 13.13 13.45 21.8 Thousand
21 May, 2024 13.0 13.5 12.51 13.2 23 Thousand