TOP Ships Inc. (TOPS)

USD 6.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 12.55 12.55 12.24 12.29 13.7 Thousand
03 May, 2024 11.95 12.55 11.95 12.55 6800.00
02 May, 2024 12.64 12.76 12.35 12.5 24.6 Thousand
01 May, 2024 12.48 12.66 12.44 12.44 5000.00
30 Apr, 2024 12.41 12.55 12.41 12.55 2400.00
29 Apr, 2024 12.86 12.86 12.4 12.4 8400.00
26 Apr, 2024 12.39 12.55 12.25 12.41 8700.00
25 Apr, 2024 12.32 12.54 12.3 12.3 13.1 Thousand
24 Apr, 2024 12.51 12.55 12.3 12.3 5400.00
23 Apr, 2024 12.55 12.79 12.38 12.38 6300.00