Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 14.73 | 14.99 | 12.22 | 12.63 | 237.09 Thousand |
| 09 Aug, 2022 | 18.69 | 21.44 | 13.03 | 15.21 | 1.36 Million |
| 08 Aug, 2022 | 10.52 | 23.38 | 10.52 | 20.57 | 5.44 Million |
| 05 Aug, 2022 | 9.21 | 10.74 | 8.79 | 10.15 | 123.57 Thousand |
| 04 Aug, 2022 | 9.46 | 9.72 | 8.91 | 9.41 | 94.33 Thousand |
| 03 Aug, 2022 | 10.0 | 10.49 | 9.3 | 9.46 | 99.8 Thousand |
| 02 Aug, 2022 | 9.5 | 10.86 | 9.2 | 10.18 | 177.86 Thousand |
| 01 Aug, 2022 | 11.13 | 11.35 | 8.21 | 9.99 | 423.06 Thousand |
| 29 Jul, 2022 | 14.14 | 14.96 | 7.99 | 9.99 | 658.74 Thousand |
| 28 Jul, 2022 | 16.27 | 17.13 | 13.01 | 14.24 | 271.29 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ