Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 9.59 | 10.02 | 9.51 | 9.88 | 30.25 Thousand |
| 07 Sep, 2022 | 9.52 | 9.96 | 9.4 | 9.82 | 47.79 Thousand |
| 06 Sep, 2022 | 9.35 | 10.19 | 9.28 | 9.68 | 120.21 Thousand |
| 02 Sep, 2022 | 9.34 | 9.8 | 9.28 | 9.49 | 48.35 Thousand |
| 01 Sep, 2022 | 9.89 | 10.14 | 9.28 | 9.5 | 68.9 Thousand |
| 31 Aug, 2022 | 9.65 | 9.99 | 9.28 | 9.76 | 303.27 Thousand |
| 30 Aug, 2022 | 9.44 | 9.49 | 9.11 | 9.42 | 78.25 Thousand |
| 29 Aug, 2022 | 9.89 | 9.89 | 9.0 | 9.45 | 191.78 Thousand |
| 26 Aug, 2022 | 9.56 | 9.95 | 8.7 | 9.05 | 229.44 Thousand |
| 25 Aug, 2022 | 9.73 | 10.1 | 8.86 | 9.33 | 147.4 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ