Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 9.84 | 10.1 | 9.6 | 9.72 | 122.68 Thousand |
| 23 Aug, 2022 | 9.92 | 10.35 | 9.7 | 10.05 | 126.23 Thousand |
| 22 Aug, 2022 | 9.86 | 10.4 | 9.5 | 10.01 | 292.13 Thousand |
| 19 Aug, 2022 | 10.5 | 11.11 | 9.9 | 10.24 | 325.09 Thousand |
| 18 Aug, 2022 | 10.1 | 12.5 | 10.1 | 10.71 | 1.06 Million |
| 17 Aug, 2022 | 11.52 | 11.66 | 10.01 | 10.1 | 379.29 Thousand |
| 16 Aug, 2022 | 11.6 | 12.99 | 10.33 | 11.66 | 743.45 Thousand |
| 15 Aug, 2022 | 13.82 | 13.91 | 11.37 | 13.23 | 851.99 Thousand |
| 12 Aug, 2022 | 17.8 | 20.14 | 7.0 | 13.84 | 6.68 Million |
| 11 Aug, 2022 | 12.46 | 22.62 | 12.46 | 19.25 | 2.1 Million |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ