TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.07 | 4.07 | 3.82 | 3.92 | 121.63 Thousand |
| 07 Apr, 2021 | 4.03 | 4.09 | 3.99 | 4.05 | 117.53 Thousand |
| 06 Apr, 2021 | 4.12 | 4.15 | 4.01 | 4.06 | 211.87 Thousand |
| 05 Apr, 2021 | 4.17 | 4.29 | 4.02 | 4.1 | 132.67 Thousand |
| 01 Apr, 2021 | 4.12 | 4.27 | 4.09 | 4.17 | 110.57 Thousand |
| 31 Mar, 2021 | 4.45 | 4.69 | 4.02 | 4.05 | 402.5 Thousand |
| 30 Mar, 2021 | 4.15 | 4.45 | 4.15 | 4.4 | 311.29 Thousand |
| 29 Mar, 2021 | 4.24 | 4.3 | 4.11 | 4.15 | 84.94 Thousand |
| 26 Mar, 2021 | 4.15 | 4.35 | 4.05 | 4.24 | 50.78 Thousand |
| 25 Mar, 2021 | 4.13 | 4.26 | 4.05 | 4.18 | 42.22 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW