TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.4 | 4.4 | 4.1 | 4.15 | 64.85 Thousand |
| 09 Mar, 2021 | 4.18 | 4.38 | 4.1 | 4.3 | 72.07 Thousand |
| 08 Mar, 2021 | 4.1 | 4.22 | 4.06 | 4.16 | 70.74 Thousand |
| 05 Mar, 2021 | 4.03 | 4.17 | 3.9 | 4.12 | 171.22 Thousand |
| 04 Mar, 2021 | 4.3 | 4.37 | 3.85 | 4.19 | 212.71 Thousand |
| 03 Mar, 2021 | 4.41 | 4.51 | 4.32 | 4.36 | 78.8 Thousand |
| 02 Mar, 2021 | 4.65 | 4.66 | 4.39 | 4.43 | 80.35 Thousand |
| 01 Mar, 2021 | 4.42 | 4.7 | 4.24 | 4.62 | 134.5 Thousand |
| 26 Feb, 2021 | 4.39 | 4.49 | 4.07 | 4.24 | 203.75 Thousand |
| 25 Feb, 2021 | 4.73 | 4.9 | 4.37 | 4.43 | 163.61 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW