TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.9 | 5.96 | 4.84 | 5.91 | 1.27 Million |
| 08 Feb, 2021 | 4.75 | 4.89 | 4.68 | 4.87 | 200.2 Thousand |
| 05 Feb, 2021 | 4.7 | 4.72 | 4.55 | 4.65 | 182.62 Thousand |
| 04 Feb, 2021 | 4.74 | 4.85 | 4.59 | 4.69 | 164.24 Thousand |
| 03 Feb, 2021 | 4.64 | 4.69 | 4.54 | 4.69 | 82.19 Thousand |
| 02 Feb, 2021 | 4.73 | 4.74 | 4.5 | 4.62 | 89.53 Thousand |
| 01 Feb, 2021 | 4.45 | 4.82 | 4.41 | 4.75 | 162.14 Thousand |
| 29 Jan, 2021 | 4.71 | 4.75 | 4.35 | 4.45 | 196.98 Thousand |
| 28 Jan, 2021 | 4.79 | 4.85 | 4.4 | 4.7 | 197.5 Thousand |
| 27 Jan, 2021 | 5.09 | 5.09 | 4.65 | 4.79 | 326.1 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW