TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.55 | 3.64 | 3.45 | 3.51 | 35.75 Thousand |
| 21 Apr, 2021 | 3.35 | 3.65 | 3.35 | 3.53 | 65.29 Thousand |
| 20 Apr, 2021 | 3.62 | 3.72 | 3.2 | 3.42 | 112.75 Thousand |
| 19 Apr, 2021 | 3.59 | 3.79 | 3.55 | 3.65 | 50.23 Thousand |
| 16 Apr, 2021 | 3.61 | 3.65 | 3.42 | 3.53 | 107.2 Thousand |
| 15 Apr, 2021 | 3.85 | 3.91 | 3.55 | 3.62 | 94.79 Thousand |
| 14 Apr, 2021 | 3.91 | 3.99 | 3.81 | 3.87 | 35.19 Thousand |
| 13 Apr, 2021 | 3.94 | 3.95 | 3.79 | 3.88 | 61.93 Thousand |
| 12 Apr, 2021 | 3.83 | 4.0 | 3.74 | 3.95 | 97.42 Thousand |
| 09 Apr, 2021 | 3.91 | 3.98 | 3.7 | 3.85 | 129.88 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW