TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.19 | 3.44 | 3.15 | 3.29 | 115.43 Thousand |
| 05 May, 2021 | 3.35 | 3.37 | 3.18 | 3.21 | 66.08 Thousand |
| 04 May, 2021 | 3.38 | 3.42 | 3.18 | 3.35 | 63.14 Thousand |
| 03 May, 2021 | 3.48 | 3.5 | 3.34 | 3.35 | 45.5 Thousand |
| 30 Apr, 2021 | 3.4 | 3.62 | 3.38 | 3.44 | 76.6 Thousand |
| 29 Apr, 2021 | 3.52 | 3.61 | 3.41 | 3.41 | 39.81 Thousand |
| 28 Apr, 2021 | 3.54 | 3.59 | 3.46 | 3.57 | 76.06 Thousand |
| 27 Apr, 2021 | 3.52 | 3.6 | 3.45 | 3.51 | 67.68 Thousand |
| 26 Apr, 2021 | 3.47 | 3.55 | 3.45 | 3.5 | 37.5 Thousand |
| 23 Apr, 2021 | 3.55 | 3.58 | 3.42 | 3.51 | 41.35 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW