Tonix Pharmaceuticals Holding Corp (TNXP)
USD 17.78
(15.38%)
USD 17.78
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.39 | 1.43 | 1.36 | 1.4 | 135.00 |
| 11 Aug, 2022 | 1.42 | 1.48 | 1.37 | 1.37 | 288.00 |
| 10 Aug, 2022 | 1.4 | 1.48 | 1.39 | 1.41 | 192.00 |
| 09 Aug, 2022 | 1.44 | 1.5 | 1.37 | 1.4 | 296.00 |
| 08 Aug, 2022 | 1.62 | 1.65 | 1.47 | 1.52 | 307.00 |
| 05 Aug, 2022 | 1.69 | 1.78 | 1.56 | 1.58 | 662.00 |
| 04 Aug, 2022 | 1.71 | 1.89 | 1.67 | 1.8 | 1202.00 |
| 03 Aug, 2022 | 1.87 | 1.94 | 1.73 | 1.77 | 665.00 |
| 02 Aug, 2022 | 1.9 | 2.04 | 1.78 | 1.9 | 830.00 |
| 01 Aug, 2022 | 2.04 | 2.14 | 1.85 | 1.86 | 1260.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW