Tonix Pharmaceuticals Holding Corp (TNXP)
USD 17.78
(15.38%)
USD 17.78
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.0 | 1.04 | 0.94 | 0.97 | 205.00 |
| 09 Sep, 2022 | 1.0 | 1.07 | 0.99 | 1.01 | 185.00 |
| 08 Sep, 2022 | 0.9 | 1.04 | 0.9 | 1.03 | 138.00 |
| 07 Sep, 2022 | 0.9 | 0.92 | 0.87 | 0.91 | 116.00 |
| 06 Sep, 2022 | 0.98 | 0.99 | 0.9 | 0.91 | 147.00 |
| 02 Sep, 2022 | 0.97 | 1.02 | 0.96 | 0.99 | 84.00 |
| 01 Sep, 2022 | 1.0 | 1.0 | 0.94 | 0.98 | 163.00 |
| 31 Aug, 2022 | 1.01 | 1.02 | 1.0 | 1.02 | 83.00 |
| 30 Aug, 2022 | 1.02 | 1.03 | 0.98 | 1.02 | 137.00 |
| 29 Aug, 2022 | 1.01 | 1.04 | 0.99 | 1.02 | 230.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW