Tonix Pharmaceuticals Holding Corp (TNXP)
USD 17.78
(15.38%)
USD 17.78
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.73 | 1.79 | 1.58 | 1.61 | 210.00 |
| 08 Feb, 2021 | 1.66 | 1.66 | 1.33 | 1.55 | 241.00 |
| 05 Feb, 2021 | 1.33 | 1.36 | 1.16 | 1.27 | 58.00 |
| 04 Feb, 2021 | 1.41 | 1.55 | 1.21 | 1.33 | 202.00 |
| 03 Feb, 2021 | 1.02 | 1.27 | 1.0 | 1.2 | 145.00 |
| 02 Feb, 2021 | 0.99 | 1.06 | 0.95 | 1.05 | 62.00 |
| 01 Feb, 2021 | 0.98 | 1.0 | 0.93 | 0.97 | 32.00 |
| 29 Jan, 2021 | 1.0 | 1.07 | 0.97 | 0.98 | 50.00 |
| 28 Jan, 2021 | 0.96 | 1.01 | 0.91 | 0.98 | 64.00 |
| 27 Jan, 2021 | 0.92 | 1.04 | 0.89 | 0.95 | 71.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW