Tonix Pharmaceuticals Holding Corp (TNXP)
USD 17.78
(15.38%)
USD 17.78
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.2 | 1.21 | 1.09 | 1.14 | 25.00 |
| 09 Mar, 2021 | 1.06 | 1.23 | 1.03 | 1.15 | 61.00 |
| 08 Mar, 2021 | 1.05 | 1.1 | 1.01 | 1.02 | 20.00 |
| 05 Mar, 2021 | 0.98 | 1.03 | 0.81 | 1.02 | 37.00 |
| 04 Mar, 2021 | 1.1 | 1.15 | 0.95 | 0.97 | 47.00 |
| 03 Mar, 2021 | 1.2 | 1.21 | 1.09 | 1.13 | 25.00 |
| 02 Mar, 2021 | 1.23 | 1.28 | 1.21 | 1.22 | 18.00 |
| 01 Mar, 2021 | 1.25 | 1.25 | 1.2 | 1.22 | 19.00 |
| 26 Feb, 2021 | 1.24 | 1.27 | 1.12 | 1.19 | 25.00 |
| 25 Feb, 2021 | 1.34 | 1.4 | 1.17 | 1.22 | 43.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW