Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.39 | 7.49 | 7.04 | 7.07 | 119.1 Thousand |
| 02 May, 2022 | 7.21 | 7.66 | 7.21 | 7.43 | 173.5 Thousand |
| 29 Apr, 2022 | 7.05 | 7.65 | 7.05 | 7.36 | 172.5 Thousand |
| 28 Apr, 2022 | 7.09 | 7.57 | 7.0 | 7.39 | 167 Thousand |
| 27 Apr, 2022 | 6.87 | 7.56 | 6.69 | 7.1 | 324.7 Thousand |
| 26 Apr, 2022 | 7.18 | 7.18 | 6.8 | 6.86 | 163.5 Thousand |
| 25 Apr, 2022 | 7.25 | 7.29 | 7.03 | 7.18 | 325.3 Thousand |
| 22 Apr, 2022 | 7.02 | 7.61 | 7.02 | 7.16 | 184.5 Thousand |
| 21 Apr, 2022 | 7.4 | 7.79 | 7.2 | 7.36 | 113.8 Thousand |
| 20 Apr, 2022 | 7.42 | 7.5 | 7.13 | 7.4 | 216.5 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA