Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.68 | 7.1 | 6.36 | 6.52 | 392.2 Thousand |
| 31 May, 2022 | 6.25 | 6.8 | 6.21 | 6.69 | 551.8 Thousand |
| 27 May, 2022 | 5.92 | 6.22 | 5.8 | 6.22 | 252.4 Thousand |
| 26 May, 2022 | 5.65 | 5.98 | 5.63 | 5.88 | 290.3 Thousand |
| 25 May, 2022 | 5.57 | 5.71 | 5.32 | 5.62 | 633.8 Thousand |
| 24 May, 2022 | 5.56 | 5.69 | 5.38 | 5.6 | 328.7 Thousand |
| 23 May, 2022 | 5.66 | 5.74 | 5.49 | 5.58 | 319.2 Thousand |
| 20 May, 2022 | 5.48 | 5.78 | 5.44 | 5.57 | 295.5 Thousand |
| 19 May, 2022 | 5.33 | 5.55 | 5.32 | 5.41 | 83.1 Thousand |
| 18 May, 2022 | 5.56 | 5.76 | 5.28 | 5.39 | 238.4 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA