Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.99 | 4.15 | 3.94 | 4.09 | 171.6 Thousand |
| 14 Jun, 2022 | 4.01 | 4.02 | 3.71 | 3.96 | 178.6 Thousand |
| 13 Jun, 2022 | 4.76 | 4.76 | 3.83 | 3.86 | 292.5 Thousand |
| 10 Jun, 2022 | 5.22 | 5.55 | 4.83 | 4.83 | 164.3 Thousand |
| 09 Jun, 2022 | 5.93 | 5.93 | 5.29 | 5.29 | 203.5 Thousand |
| 08 Jun, 2022 | 5.87 | 6.23 | 5.62 | 5.9 | 347.4 Thousand |
| 07 Jun, 2022 | 5.89 | 6.2 | 5.56 | 5.89 | 392.2 Thousand |
| 06 Jun, 2022 | 6.94 | 7.08 | 5.97 | 5.99 | 307.1 Thousand |
| 03 Jun, 2022 | 6.81 | 6.89 | 6.49 | 6.8 | 325.5 Thousand |
| 02 Jun, 2022 | 6.52 | 6.93 | 6.38 | 6.78 | 371.5 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA