Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.23 | 4.54 | 4.23 | 4.53 | 463.3 Thousand |
| 29 Jun, 2022 | 4.36 | 4.5 | 4.19 | 4.32 | 408 Thousand |
| 28 Jun, 2022 | 4.34 | 4.57 | 4.13 | 4.41 | 598.8 Thousand |
| 27 Jun, 2022 | 4.8 | 5.17 | 4.09 | 4.4 | 861.8 Thousand |
| 24 Jun, 2022 | 4.26 | 4.83 | 3.89 | 4.63 | 6.84 Million |
| 23 Jun, 2022 | 4.16 | 4.37 | 4.0 | 4.23 | 725.1 Thousand |
| 22 Jun, 2022 | 4.16 | 4.44 | 4.04 | 4.14 | 330.5 Thousand |
| 21 Jun, 2022 | 4.79 | 5.05 | 4.25 | 4.27 | 370.8 Thousand |
| 17 Jun, 2022 | 4.15 | 4.99 | 4.15 | 4.73 | 520.5 Thousand |
| 16 Jun, 2022 | 3.96 | 4.22 | 3.86 | 4.12 | 202 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA