Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.47 | 4.53 | 4.23 | 4.51 | 123 Thousand |
| 14 Jul, 2022 | 4.65 | 4.83 | 4.36 | 4.37 | 136.1 Thousand |
| 13 Jul, 2022 | 4.55 | 4.81 | 4.39 | 4.72 | 511.2 Thousand |
| 12 Jul, 2022 | 4.67 | 4.8 | 4.31 | 4.61 | 129.3 Thousand |
| 11 Jul, 2022 | 5.44 | 5.44 | 4.65 | 4.68 | 168.4 Thousand |
| 08 Jul, 2022 | 5.3 | 5.6 | 5.27 | 5.46 | 226.9 Thousand |
| 07 Jul, 2022 | 4.86 | 5.33 | 4.86 | 5.31 | 173 Thousand |
| 06 Jul, 2022 | 4.93 | 5.37 | 4.76 | 4.85 | 135.5 Thousand |
| 05 Jul, 2022 | 4.64 | 5.08 | 4.58 | 5.07 | 244.1 Thousand |
| 01 Jul, 2022 | 4.58 | 4.8 | 4.44 | 4.75 | 126.5 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA