Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.15 | 5.67 | 5.08 | 5.63 | 261.3 Thousand |
| 16 May, 2022 | 5.02 | 5.22 | 4.96 | 5.08 | 223.6 Thousand |
| 13 May, 2022 | 5.07 | 5.27 | 5.0 | 5.07 | 198 Thousand |
| 12 May, 2022 | 4.49 | 4.97 | 4.41 | 4.97 | 315 Thousand |
| 11 May, 2022 | 5.07 | 5.07 | 4.59 | 4.64 | 322.8 Thousand |
| 10 May, 2022 | 5.46 | 5.49 | 4.97 | 5.02 | 394 Thousand |
| 09 May, 2022 | 6.01 | 6.05 | 5.32 | 5.33 | 181.4 Thousand |
| 06 May, 2022 | 6.5 | 6.51 | 6.06 | 6.1 | 138.2 Thousand |
| 05 May, 2022 | 6.98 | 7.0 | 6.55 | 6.56 | 129.2 Thousand |
| 04 May, 2022 | 7.1 | 7.28 | 6.72 | 7.0 | 303.4 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA