Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.34 | 7.42 | 7.2 | 7.42 | 110.1 Thousand |
| 18 Apr, 2022 | 7.7 | 7.7 | 7.31 | 7.4 | 201.4 Thousand |
| 14 Apr, 2022 | 7.95 | 8.18 | 7.5 | 7.64 | 175.3 Thousand |
| 13 Apr, 2022 | 7.54 | 7.94 | 7.24 | 7.93 | 209.7 Thousand |
| 12 Apr, 2022 | 7.4 | 7.65 | 7.1 | 7.49 | 281.1 Thousand |
| 11 Apr, 2022 | 7.5 | 7.69 | 7.08 | 7.37 | 87.9 Thousand |
| 08 Apr, 2022 | 7.65 | 7.76 | 7.46 | 7.62 | 147.3 Thousand |
| 07 Apr, 2022 | 7.91 | 8.09 | 7.56 | 7.67 | 157.9 Thousand |
| 06 Apr, 2022 | 7.84 | 8.05 | 7.78 | 8.0 | 193.9 Thousand |
| 05 Apr, 2022 | 8.09 | 8.09 | 7.76 | 8.0 | 198.1 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA