Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.6 | 8.19 | 7.55 | 8.01 | 276.1 Thousand |
| 01 Apr, 2022 | 7.63 | 7.7 | 7.41 | 7.49 | 250.6 Thousand |
| 31 Mar, 2022 | 7.67 | 7.86 | 7.5 | 7.58 | 247.2 Thousand |
| 30 Mar, 2022 | 7.14 | 8.0 | 7.14 | 7.75 | 348.9 Thousand |
| 29 Mar, 2022 | 6.93 | 7.28 | 6.86 | 7.15 | 482.6 Thousand |
| 28 Mar, 2022 | 7.0 | 7.12 | 6.88 | 7.03 | 372.9 Thousand |
| 25 Mar, 2022 | 7.16 | 7.16 | 6.86 | 7.01 | 309.7 Thousand |
| 24 Mar, 2022 | 7.8 | 7.9 | 7.1 | 7.15 | 375.2 Thousand |
| 23 Mar, 2022 | 7.77 | 8.08 | 7.46 | 7.81 | 1.41 Million |
| 22 Mar, 2022 | 7.69 | 8.0 | 7.6 | 7.85 | 644.8 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA